시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,770	230	+ 4.15%	336,769	1,902
09:59	5,760	220	+ 3.97%	329,869	1,862
09:58	5,760	220	+ 3.97%	329,388	1,859
09:57	5,770	230	+ 4.15%	326,451	1,842
09:56	5,760	220	+ 3.97%	322,712	1,821
09:55	5,760	220	+ 3.97%	322,101	1,817
09:54	5,760	220	+ 3.97%	315,583	1,780
09:53	5,760	220	+ 3.97%	312,209	1,760
09:52	5,760	220	+ 3.97%	310,808	1,752
09:51	5,730	190	+ 3.43%	303,019	1,708