시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,820	280	+ 5.05%	377,748	2,139
10:09	5,820	280	+ 5.05%	375,729	2,128
10:08	5,810	270	+ 4.87%	366,493	2,074
10:07	5,830	290	+ 5.24%	358,531	2,028
10:06	5,810	270	+ 4.87%	355,933	2,013
10:05	5,800	260	+ 4.69%	352,989	1,996
10:04	5,800	260	+ 4.69%	351,787	1,989
10:03	5,790	250	+ 4.51%	347,443	1,963
10:02	5,780	240	+ 4.33%	341,029	1,926
10:01	5,750	210	+ 3.79%	337,367	1,905