시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,820	280	+ 5.05%	397,888	2,257
10:19	5,820	280	+ 5.05%	395,513	2,243
10:18	5,820	280	+ 5.05%	394,525	2,237
10:17	5,820	280	+ 5.05%	391,884	2,222
10:16	5,830	290	+ 5.24%	390,046	2,211
10:15	5,810	270	+ 4.87%	386,690	2,192
10:14	5,830	290	+ 5.24%	382,739	2,169
10:13	5,830	290	+ 5.24%	381,956	2,164
10:12	5,830	290	+ 5.24%	380,658	2,156
10:11	5,810	270	+ 4.87%	379,542	2,150