시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,790	250	+ 4.51%	418,328	2,375
10:29	5,800	260	+ 4.69%	417,966	2,373
10:28	5,790	250	+ 4.51%	414,576	2,353
10:27	5,800	260	+ 4.69%	414,009	2,350
10:26	5,800	260	+ 4.69%	412,193	2,340
10:25	5,800	260	+ 4.69%	408,877	2,320
10:24	5,800	260	+ 4.69%	407,460	2,312
10:23	5,800	260	+ 4.69%	406,924	2,309
10:22	5,810	270	+ 4.87%	403,648	2,290
10:21	5,810	270	+ 4.87%	402,289	2,282