시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,770	230	+ 4.15%	664,798	3,803
14:59	5,770	230	+ 4.15%	657,829	3,763
14:58	5,790	250	+ 4.51%	654,889	3,746
14:57	5,780	240	+ 4.33%	654,134	3,742
14:56	5,780	240	+ 4.33%	654,100	3,741
14:55	5,790	250	+ 4.51%	652,453	3,732
14:54	5,790	250	+ 4.51%	652,287	3,731
14:53	5,790	250	+ 4.51%	652,176	3,730
14:52	5,790	250	+ 4.51%	652,073	3,730
14:51	5,770	230	+ 4.15%	649,531	3,715