시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,810	270	+ 4.87%	436,854	2,483
10:39	5,820	280	+ 5.05%	436,482	2,481
10:38	5,830	290	+ 5.24%	434,695	2,470
10:37	5,820	280	+ 5.05%	434,209	2,468
10:36	5,830	290	+ 5.24%	432,121	2,455
10:35	5,830	290	+ 5.24%	431,136	2,450
10:34	5,810	270	+ 4.87%	423,943	2,408
10:33	5,810	270	+ 4.87%	423,330	2,404
10:32	5,810	270	+ 4.87%	422,662	2,400
10:31	5,810	270	+ 4.87%	420,911	2,390