시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,760	220	+ 3.97%	450,977	2,565
10:49	5,780	240	+ 4.33%	450,972	2,565
10:48	5,780	240	+ 4.33%	449,656	2,557
10:47	5,790	250	+ 4.51%	449,028	2,553
10:46	5,800	260	+ 4.69%	448,230	2,549
10:45	5,800	260	+ 4.69%	445,880	2,535
10:44	5,810	270	+ 4.87%	444,710	2,528
10:43	5,810	270	+ 4.87%	444,669	2,528
10:42	5,810	270	+ 4.87%	443,994	2,524
10:41	5,810	270	+ 4.87%	439,784	2,500