시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,790	250	+ 4.51%	481,510	2,741
10:59	5,780	240	+ 4.33%	479,357	2,728
10:58	5,790	250	+ 4.51%	477,515	2,718
10:57	5,780	240	+ 4.33%	477,475	2,718
10:56	5,780	240	+ 4.33%	473,198	2,693
10:55	5,790	250	+ 4.51%	472,201	2,687
10:54	5,780	240	+ 4.33%	471,638	2,684
10:53	5,770	230	+ 4.15%	463,795	2,639
10:52	5,770	230	+ 4.15%	462,886	2,633
10:51	5,770	230	+ 4.15%	456,107	2,594