시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,770	230	+ 4.15%	487,687	2,776
11:09	5,770	230	+ 4.15%	487,075	2,773
11:08	5,780	240	+ 4.33%	486,925	2,772
11:07	5,770	230	+ 4.15%	486,910	2,772
11:06	5,770	230	+ 4.15%	486,901	2,772
11:05	5,780	240	+ 4.33%	486,139	2,768
11:04	5,780	240	+ 4.33%	486,133	2,768
11:03	5,770	230	+ 4.15%	486,119	2,767
11:02	5,780	240	+ 4.33%	482,381	2,746
11:01	5,790	250	+ 4.51%	481,976	2,744