시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,790	250	+ 4.51%	497,432	2,833
11:19	5,790	250	+ 4.51%	497,326	2,832
11:18	5,790	250	+ 4.51%	496,364	2,827
11:17	5,760	220	+ 3.97%	489,925	2,789
11:16	5,770	230	+ 4.15%	489,539	2,787
11:15	5,770	230	+ 4.15%	489,467	2,787
11:14	5,770	230	+ 4.15%	488,017	2,778
11:13	5,770	230	+ 4.15%	487,766	2,777
11:12	5,780	240	+ 4.33%	487,716	2,777
11:11	5,780	240	+ 4.33%	487,696	2,777