시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,800	260	+ 4.69%	502,891	2,864
11:29	5,790	250	+ 4.51%	502,034	2,859
11:28	5,790	250	+ 4.51%	501,514	2,856
11:27	5,790	250	+ 4.51%	500,966	2,853
11:26	5,790	250	+ 4.51%	500,216	2,849
11:25	5,790	250	+ 4.51%	499,002	2,842
11:24	5,800	260	+ 4.69%	497,949	2,836
11:23	5,800	260	+ 4.69%	497,927	2,836
11:22	5,800	260	+ 4.69%	497,877	2,835
11:21	5,800	260	+ 4.69%	497,704	2,834