시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,810	270	+ 4.87%	510,217	2,907
11:39	5,810	270	+ 4.87%	509,662	2,904
11:38	5,810	270	+ 4.87%	509,341	2,902
11:37	5,810	270	+ 4.87%	508,606	2,897
11:36	5,810	270	+ 4.87%	508,507	2,897
11:35	5,800	260	+ 4.69%	507,902	2,893
11:34	5,810	270	+ 4.87%	507,290	2,890
11:33	5,810	270	+ 4.87%	506,485	2,885
11:32	5,810	270	+ 4.87%	506,465	2,885
11:31	5,800	260	+ 4.69%	502,937	2,865