시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,795	255	+ 4.60%	514,221	2,930
11:49	5,795	255	+ 4.60%	513,746	2,927
11:48	5,795	255	+ 4.60%	513,721	2,927
11:47	5,800	260	+ 4.69%	513,667	2,927
11:46	5,800	260	+ 4.69%	513,647	2,927
11:45	5,800	260	+ 4.69%	513,644	2,927
11:44	5,805	265	+ 4.78%	511,692	2,915
11:43	5,810	270	+ 4.87%	511,681	2,915
11:42	5,810	270	+ 4.87%	510,876	2,911
11:41	5,810	270	+ 4.87%	510,747	2,910