시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,800	260	+ 4.69%	518,048	2,952
11:59	5,810	270	+ 4.87%	517,496	2,949
11:58	5,810	270	+ 4.87%	517,310	2,948
11:57	5,800	260	+ 4.69%	517,286	2,948
11:56	5,800	260	+ 4.69%	517,184	2,947
11:55	5,810	270	+ 4.87%	517,075	2,947
11:54	5,810	270	+ 4.87%	516,907	2,946
11:53	5,800	260	+ 4.69%	516,669	2,944
11:52	5,800	260	+ 4.69%	516,664	2,944
11:51	5,800	260	+ 4.69%	515,847	2,939