시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,830	290	+ 5.24%	532,734	3,038
12:09	5,800	260	+ 4.69%	521,102	2,970
12:08	5,810	270	+ 4.87%	520,759	2,968
12:07	5,810	270	+ 4.87%	519,939	2,963
12:06	5,810	270	+ 4.87%	519,721	2,962
12:05	5,810	270	+ 4.87%	519,707	2,962
12:04	5,810	270	+ 4.87%	519,684	2,962
12:03	5,810	270	+ 4.87%	519,300	2,960
12:02	5,810	270	+ 4.87%	518,280	2,954
12:01	5,810	270	+ 4.87%	518,262	2,953