시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,750	210	+ 3.79%	682,282	3,903
15:09	5,730	190	+ 3.43%	681,931	3,901
15:08	5,730	190	+ 3.43%	676,813	3,872
15:07	5,740	200	+ 3.61%	673,737	3,854
15:06	5,750	210	+ 3.79%	671,528	3,842
15:05	5,750	210	+ 3.79%	670,371	3,835
15:04	5,760	220	+ 3.97%	669,912	3,832
15:03	5,760	220	+ 3.97%	669,312	3,829
15:02	5,760	220	+ 3.97%	668,572	3,825
15:01	5,770	230	+ 4.15%	665,211	3,805