시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,820	280	+ 5.05%	540,964	3,085
12:19	5,820	280	+ 5.05%	540,950	3,085
12:18	5,820	280	+ 5.05%	535,731	3,055
12:17	5,830	290	+ 5.24%	535,719	3,055
12:16	5,830	290	+ 5.24%	535,426	3,053
12:15	5,830	290	+ 5.24%	535,218	3,052
12:14	5,830	290	+ 5.24%	534,574	3,048
12:13	5,830	290	+ 5.24%	534,268	3,047
12:12	5,830	290	+ 5.24%	534,237	3,046
12:11	5,825	285	+ 5.14%	533,844	3,044