시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,800	260	+ 4.69%	547,322	3,122
12:29	5,810	270	+ 4.87%	546,756	3,119
12:28	5,820	280	+ 5.05%	543,747	3,102
12:27	5,820	280	+ 5.05%	543,714	3,101
12:26	5,820	280	+ 5.05%	543,528	3,100
12:25	5,810	270	+ 4.87%	543,111	3,098
12:24	5,805	265	+ 4.78%	543,045	3,097
12:23	5,820	280	+ 5.05%	542,697	3,095
12:22	5,820	280	+ 5.05%	542,544	3,095
12:21	5,820	280	+ 5.05%	541,131	3,086