시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,770	230	+ 4.15%	563,596	3,216
12:39	5,780	240	+ 4.33%	561,561	3,205
12:38	5,780	240	+ 4.33%	561,472	3,204
12:37	5,780	240	+ 4.33%	561,422	3,204
12:36	5,770	230	+ 4.15%	560,656	3,199
12:35	5,810	270	+ 4.87%	551,158	3,145
12:34	5,810	270	+ 4.87%	549,579	3,135
12:33	5,810	270	+ 4.87%	549,425	3,134
12:32	5,800	260	+ 4.69%	549,387	3,134
12:31	5,800	260	+ 4.69%	547,501	3,123