시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,800	260	+ 4.69%	570,491	3,256
12:49	5,800	260	+ 4.69%	569,436	3,250
12:48	5,800	260	+ 4.69%	569,420	3,250
12:47	5,800	260	+ 4.69%	567,116	3,237
12:46	5,790	250	+ 4.51%	567,029	3,236
12:45	5,780	240	+ 4.33%	566,769	3,235
12:44	5,770	230	+ 4.15%	566,720	3,234
12:43	5,770	230	+ 4.15%	564,128	3,219
12:42	5,770	230	+ 4.15%	563,669	3,217
12:41	5,770	230	+ 4.15%	563,618	3,216