시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,830	290	+ 5.24%	574,401	3,279
12:59	5,830	290	+ 5.24%	574,336	3,278
12:58	5,830	290	+ 5.24%	574,011	3,277
12:57	5,830	290	+ 5.24%	573,951	3,276
12:56	5,820	280	+ 5.05%	571,429	3,262
12:55	5,810	270	+ 4.87%	571,284	3,261
12:54	5,820	280	+ 5.05%	571,242	3,260
12:53	5,810	270	+ 4.87%	570,993	3,259
12:52	5,810	270	+ 4.87%	570,770	3,258
12:51	5,810	270	+ 4.87%	570,671	3,257