시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,830	290	+ 5.24%	584,904	3,340
13:09	5,820	280	+ 5.05%	584,859	3,340
13:08	5,820	280	+ 5.05%	583,309	3,331
13:07	5,840	300	+ 5.42%	582,327	3,325
13:06	5,830	290	+ 5.24%	582,234	3,325
13:05	5,830	290	+ 5.24%	582,041	3,323
13:04	5,840	300	+ 5.42%	581,026	3,317
13:03	5,840	300	+ 5.42%	579,426	3,308
13:02	5,840	300	+ 5.42%	578,662	3,304
13:01	5,840	300	+ 5.42%	578,403	3,302