시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,810	270	+ 4.87%	587,404	3,355
13:19	5,810	270	+ 4.87%	587,233	3,354
13:18	5,810	270	+ 4.87%	587,202	3,353
13:17	5,810	270	+ 4.87%	587,154	3,353
13:16	5,800	260	+ 4.69%	587,147	3,353
13:15	5,810	270	+ 4.87%	587,023	3,352
13:14	5,810	270	+ 4.87%	586,793	3,351
13:13	5,810	270	+ 4.87%	586,682	3,350
13:12	5,810	270	+ 4.87%	585,060	3,341
13:11	5,810	270	+ 4.87%	585,050	3,341