시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,810	270	+ 4.87%	591,251	3,377
13:29	5,810	270	+ 4.87%	591,242	3,377
13:28	5,810	270	+ 4.87%	591,182	3,376
13:27	5,800	260	+ 4.69%	590,673	3,374
13:26	5,810	270	+ 4.87%	589,387	3,366
13:25	5,810	270	+ 4.87%	589,324	3,366
13:24	5,810	270	+ 4.87%	589,236	3,365
13:23	5,810	270	+ 4.87%	589,221	3,365
13:22	5,810	270	+ 4.87%	589,205	3,365
13:21	5,810	270	+ 4.87%	587,668	3,356