시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,800	260	+ 4.69%	597,199	3,411
13:39	5,810	270	+ 4.87%	596,256	3,406
13:38	5,810	270	+ 4.87%	596,013	3,405
13:37	5,800	260	+ 4.69%	595,987	3,404
13:36	5,810	270	+ 4.87%	595,834	3,403
13:35	5,810	270	+ 4.87%	595,565	3,402
13:34	5,810	270	+ 4.87%	595,176	3,400
13:33	5,810	270	+ 4.87%	594,921	3,398
13:32	5,810	270	+ 4.87%	594,242	3,394
13:31	5,810	270	+ 4.87%	591,381	3,378