시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,810	270	+ 4.87%	601,225	3,435
13:49	5,810	270	+ 4.87%	600,402	3,430
13:48	5,810	270	+ 4.87%	600,345	3,430
13:47	5,810	270	+ 4.87%	600,160	3,429
13:46	5,810	270	+ 4.87%	599,851	3,427
13:45	5,810	270	+ 4.87%	599,758	3,426
13:44	5,810	270	+ 4.87%	599,627	3,425
13:43	5,810	270	+ 4.87%	599,619	3,425
13:42	5,800	260	+ 4.69%	599,593	3,425
13:41	5,810	270	+ 4.87%	597,299	3,412