시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	160	+ 2.89%	710,609	4,065
15:19	5,730	190	+ 3.43%	699,232	4,000
15:18	5,720	180	+ 3.25%	697,136	3,988
15:17	5,740	200	+ 3.61%	695,493	3,979
15:16	5,740	200	+ 3.61%	690,327	3,949
15:15	5,740	200	+ 3.61%	687,982	3,936
15:14	5,730	190	+ 3.43%	687,549	3,933
15:13	5,740	200	+ 3.61%	684,969	3,919
15:12	5,750	210	+ 3.79%	683,885	3,912
15:11	5,750	210	+ 3.79%	682,301	3,903