시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,250	750	+ 1.77%	173,177	7,525
13:59	43,250	750	+ 1.77%	172,674	7,504
13:58	43,250	750	+ 1.77%	171,911	7,471
13:57	43,300	800	+ 1.88%	171,499	7,453
13:56	43,400	900	+ 2.12%	170,601	7,414
13:55	43,450	950	+ 2.24%	170,171	7,395
13:54	43,400	900	+ 2.12%	169,651	7,373
13:53	43,450	950	+ 2.24%	169,243	7,355
13:52	43,450	950	+ 2.24%	168,954	7,342
13:51	43,400	900	+ 2.12%	168,045	7,303