시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,450	950	+ 2.24%	179,739	7,810
14:09	43,400	900	+ 2.12%	179,328	7,792
14:08	43,450	950	+ 2.24%	178,569	7,759
14:07	43,400	900	+ 2.12%	177,864	7,729
14:06	43,400	900	+ 2.12%	177,420	7,709
14:05	43,450	950	+ 2.24%	176,527	7,671
14:04	43,400	900	+ 2.12%	175,826	7,640
14:03	43,400	900	+ 2.12%	175,296	7,617
14:02	43,350	850	+ 2.00%	174,197	7,569
14:01	43,350	850	+ 2.00%	173,765	7,551