시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,450	950	+ 2.24%	191,959	8,340
14:19	43,350	850	+ 2.00%	191,227	8,308
14:18	43,350	850	+ 2.00%	190,471	8,275
14:17	43,450	950	+ 2.24%	189,744	8,244
14:16	43,350	850	+ 2.00%	188,860	8,205
14:15	43,350	850	+ 2.00%	188,036	8,170
14:14	43,250	750	+ 1.77%	187,006	8,125
14:13	43,350	850	+ 2.00%	186,133	8,087
14:12	43,350	850	+ 2.00%	185,019	8,039
14:11	43,450	950	+ 2.24%	180,295	7,834