시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,450	950	+ 2.24%	201,260	8,744
14:29	43,400	900	+ 2.12%	200,725	8,721
14:28	43,450	950	+ 2.24%	199,744	8,678
14:27	43,400	900	+ 2.12%	199,161	8,653
14:26	43,550	1,050	+ 2.47%	197,840	8,595
14:25	43,500	1,000	+ 2.35%	197,053	8,561
14:24	43,500	1,000	+ 2.35%	196,177	8,523
14:23	43,400	900	+ 2.12%	195,551	8,496
14:22	43,350	850	+ 2.00%	193,984	8,428
14:21	43,400	900	+ 2.12%	192,656	8,370