시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,550	1,050	+ 2.47%	211,643	9,195
14:39	43,550	1,050	+ 2.47%	210,660	9,152
14:38	43,450	950	+ 2.24%	208,913	9,076
14:37	43,450	950	+ 2.24%	207,759	9,026
14:36	43,450	950	+ 2.24%	206,976	8,992
14:35	43,500	1,000	+ 2.35%	205,934	8,947
14:34	43,450	950	+ 2.24%	204,243	8,873
14:33	43,450	950	+ 2.24%	203,232	8,829
14:32	43,450	950	+ 2.24%	202,806	8,811
14:31	43,450	950	+ 2.24%	202,011	8,776