시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,700	1,200	+ 2.82%	223,429	9,709
14:49	43,650	1,150	+ 2.71%	222,572	9,671
14:48	43,650	1,150	+ 2.71%	220,580	9,584
14:47	43,600	1,100	+ 2.59%	219,403	9,533
14:46	43,600	1,100	+ 2.59%	218,396	9,489
14:45	43,550	1,050	+ 2.47%	217,570	9,453
14:44	43,600	1,100	+ 2.59%	216,385	9,401
14:43	43,500	1,000	+ 2.35%	215,597	9,367
14:42	43,600	1,100	+ 2.59%	213,177	9,262
14:41	43,600	1,100	+ 2.59%	212,619	9,237