시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,050	1,550	+ 3.65%	24,714	1,085
09:09	44,250	1,750	+ 4.12%	22,708	996
09:08	44,150	1,650	+ 3.88%	20,219	886
09:07	44,050	1,550	+ 3.65%	19,597	859
09:06	43,850	1,350	+ 3.18%	18,070	791
09:05	44,000	1,500	+ 3.53%	17,404	762
09:04	43,900	1,400	+ 3.29%	12,355	539
09:03	44,200	1,700	+ 4.00%	11,258	491
09:02	44,025	1,525	+ 3.59%	9,711	422
09:01	43,700	1,200	+ 2.82%	6,155	266