시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,050	1,550	+ 3.65%	32,361	1,423
09:19	44,050	1,550	+ 3.65%	32,054	1,409
09:18	44,100	1,600	+ 3.77%	31,341	1,378
09:17	44,250	1,750	+ 4.12%	31,043	1,365
09:16	44,250	1,750	+ 4.12%	29,901	1,314
09:15	44,150	1,650	+ 3.88%	29,359	1,290
09:14	44,050	1,550	+ 3.65%	29,322	1,288
09:13	44,350	1,850	+ 4.35%	27,837	1,223
09:12	44,150	1,650	+ 3.88%	25,794	1,132
09:11	44,100	1,600	+ 3.77%	25,087	1,101