시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,850	1,350	+ 3.18%	39,781	1,750
09:29	44,000	1,500	+ 3.53%	38,324	1,686
09:28	43,950	1,450	+ 3.41%	38,174	1,679
09:27	44,150	1,650	+ 3.88%	37,592	1,654
09:26	44,200	1,700	+ 4.00%	36,417	1,602
09:25	44,100	1,600	+ 3.77%	35,979	1,583
09:24	44,250	1,750	+ 4.12%	34,163	1,502
09:23	44,250	1,750	+ 4.12%	33,573	1,476
09:22	44,300	1,800	+ 4.24%	33,414	1,469
09:21	44,150	1,650	+ 3.88%	33,149	1,457