시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,400	900	+ 2.12%	44,576	1,959
09:39	43,350	850	+ 2.00%	44,511	1,957
09:38	43,350	850	+ 2.00%	44,252	1,945
09:37	43,500	1,000	+ 2.35%	43,837	1,927
09:36	43,450	950	+ 2.24%	43,590	1,917
09:35	43,600	1,100	+ 2.59%	42,845	1,884
09:34	43,700	1,200	+ 2.82%	42,559	1,872
09:33	43,700	1,200	+ 2.82%	42,336	1,862
09:32	43,800	1,300	+ 3.06%	40,262	1,771
09:31	43,800	1,300	+ 3.06%	40,215	1,769