시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,300	800	+ 1.88%	51,686	2,267
09:49	43,250	750	+ 1.77%	51,142	2,243
09:48	43,300	800	+ 1.88%	50,827	2,230
09:47	43,050	550	+ 1.29%	50,202	2,203
09:46	43,100	600	+ 1.41%	49,562	2,175
09:45	43,250	750	+ 1.77%	47,943	2,105
09:44	43,300	800	+ 1.88%	45,713	2,009
09:43	43,200	700	+ 1.65%	45,548	2,002
09:42	43,400	900	+ 2.12%	44,942	1,975
09:41	43,400	900	+ 2.12%	44,940	1,975