시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,250	750	+ 1.77%	57,084	2,501
09:59	43,300	800	+ 1.88%	56,425	2,472
09:58	43,300	800	+ 1.88%	56,263	2,465
09:57	43,250	750	+ 1.77%	56,064	2,456
09:56	43,200	700	+ 1.65%	55,295	2,423
09:55	43,200	700	+ 1.65%	54,961	2,409
09:54	43,450	950	+ 2.24%	53,469	2,344
09:53	43,400	900	+ 2.12%	52,860	2,318
09:52	43,200	700	+ 1.65%	52,056	2,283
09:51	43,200	700	+ 1.65%	51,956	2,279