시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,350	850	+ 2.00%	62,537	2,737
10:09	43,350	850	+ 2.00%	62,056	2,716
10:08	43,350	850	+ 2.00%	61,884	2,709
10:07	43,300	800	+ 1.88%	61,256	2,681
10:06	43,300	800	+ 1.88%	61,001	2,670
10:05	43,350	850	+ 2.00%	60,059	2,630
10:04	43,450	950	+ 2.24%	59,596	2,610
10:03	43,400	900	+ 2.12%	58,399	2,558
10:02	43,300	800	+ 1.88%	57,777	2,531
10:01	43,250	750	+ 1.77%	57,483	2,518