시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,450	950	+ 2.24%	65,370	2,860
10:19	43,500	1,000	+ 2.35%	65,144	2,850
10:18	43,350	850	+ 2.00%	65,028	2,845
10:17	43,350	850	+ 2.00%	64,507	2,822
10:16	43,250	750	+ 1.77%	64,341	2,815
10:15	43,450	950	+ 2.24%	63,671	2,786
10:14	43,350	850	+ 2.00%	63,219	2,767
10:13	43,350	850	+ 2.00%	63,086	2,761
10:12	43,350	850	+ 2.00%	62,964	2,756
10:11	43,450	950	+ 2.24%	62,539	2,737