시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,450	950	+ 2.24%	67,507	2,953
10:29	43,400	900	+ 2.12%	67,472	2,951
10:28	43,450	950	+ 2.24%	67,355	2,946
10:27	43,450	950	+ 2.24%	67,183	2,939
10:26	43,450	950	+ 2.24%	66,809	2,922
10:25	43,500	1,000	+ 2.35%	66,674	2,917
10:24	43,450	950	+ 2.24%	66,500	2,909
10:23	43,450	950	+ 2.24%	66,365	2,903
10:22	43,500	1,000	+ 2.35%	65,944	2,885
10:21	43,500	1,000	+ 2.35%	65,634	2,871