시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,450	950	+ 2.24%	241,740	10,507
14:59	43,550	1,050	+ 2.47%	239,294	10,400
14:58	43,550	1,050	+ 2.47%	237,995	10,344
14:57	43,650	1,150	+ 2.71%	235,114	10,218
14:56	43,550	1,050	+ 2.47%	233,771	10,160
14:55	43,600	1,100	+ 2.59%	232,928	10,123
14:54	43,600	1,100	+ 2.59%	232,061	10,085
14:53	43,550	1,050	+ 2.47%	230,350	10,011
14:52	43,750	1,250	+ 2.94%	226,251	9,832
14:51	43,700	1,200	+ 2.82%	225,102	9,782