시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,000	500	+ 1.18%	73,506	3,212
10:39	43,050	550	+ 1.29%	71,889	3,142
10:38	43,250	750	+ 1.77%	70,549	3,085
10:37	43,350	850	+ 2.00%	69,827	3,053
10:36	43,400	900	+ 2.12%	69,549	3,041
10:35	43,450	950	+ 2.24%	69,204	3,026
10:34	43,350	850	+ 2.00%	69,058	3,020
10:33	43,400	900	+ 2.12%	68,724	3,006
10:32	43,350	850	+ 2.00%	68,419	2,992
10:31	43,450	950	+ 2.24%	67,630	2,958