시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,900	400	+ 0.94%	80,473	3,511
10:49	42,900	400	+ 0.94%	80,178	3,498
10:48	42,850	350	+ 0.82%	80,022	3,491
10:47	42,900	400	+ 0.94%	78,628	3,432
10:46	42,900	400	+ 0.94%	78,253	3,416
10:45	42,900	400	+ 0.94%	77,831	3,397
10:44	42,750	250	+ 0.59%	77,198	3,370
10:43	42,850	350	+ 0.82%	75,959	3,317
10:42	42,950	450	+ 1.06%	74,762	3,266
10:41	42,950	450	+ 1.06%	74,244	3,244