시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,250	750	+ 1.77%	85,511	3,727
10:59	42,950	450	+ 1.06%	84,492	3,683
10:58	42,950	450	+ 1.06%	83,389	3,636
10:57	43,000	500	+ 1.18%	83,102	3,624
10:56	43,000	500	+ 1.18%	82,199	3,585
10:55	43,000	500	+ 1.18%	82,041	3,578
10:54	42,900	400	+ 0.94%	81,766	3,566
10:53	43,000	500	+ 1.18%	81,393	3,550
10:52	42,900	400	+ 0.94%	81,218	3,543
10:51	42,900	400	+ 0.94%	80,861	3,527