시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,150	650	+ 1.53%	88,667	3,863
11:09	43,150	650	+ 1.53%	88,527	3,857
11:08	43,150	650	+ 1.53%	88,161	3,841
11:07	43,150	650	+ 1.53%	87,994	3,834
11:06	43,100	600	+ 1.41%	87,801	3,826
11:05	43,150	650	+ 1.53%	87,492	3,813
11:04	43,100	600	+ 1.41%	87,257	3,802
11:03	43,150	650	+ 1.53%	87,026	3,792
11:02	43,150	650	+ 1.53%	86,764	3,781
11:01	43,150	650	+ 1.53%	86,178	3,756