시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,350	850	+ 2.00%	92,632	4,034
11:19	43,350	850	+ 2.00%	92,114	4,012
11:18	43,300	800	+ 1.88%	91,592	3,989
11:17	43,200	700	+ 1.65%	91,099	3,968
11:16	43,150	650	+ 1.53%	90,766	3,954
11:15	43,200	700	+ 1.65%	90,470	3,941
11:14	43,200	700	+ 1.65%	90,227	3,931
11:13	43,100	600	+ 1.41%	89,435	3,896
11:12	43,150	650	+ 1.53%	89,223	3,887
11:11	43,150	650	+ 1.53%	89,005	3,878