시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,300	800	+ 1.88%	95,434	4,156
11:29	43,300	800	+ 1.88%	95,187	4,145
11:28	43,350	850	+ 2.00%	94,859	4,131
11:27	43,350	850	+ 2.00%	94,639	4,121
11:26	43,300	800	+ 1.88%	94,504	4,116
11:25	43,300	800	+ 1.88%	94,224	4,103
11:24	43,400	900	+ 2.12%	93,912	4,090
11:23	43,300	800	+ 1.88%	93,624	4,077
11:22	43,300	800	+ 1.88%	93,405	4,068
11:21	43,350	850	+ 2.00%	93,081	4,054