시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,300	800	+ 1.88%	99,131	4,316
11:39	43,250	750	+ 1.77%	98,895	4,306
11:38	43,250	750	+ 1.77%	98,579	4,292
11:37	43,250	750	+ 1.77%	98,466	4,287
11:36	43,250	750	+ 1.77%	98,295	4,280
11:35	43,200	700	+ 1.65%	97,847	4,260
11:34	43,200	700	+ 1.65%	97,705	4,254
11:33	43,250	750	+ 1.77%	96,164	4,187
11:32	43,350	850	+ 2.00%	95,901	4,176
11:31	43,350	850	+ 2.00%	95,677	4,166